Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:23:481 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 206,001251 207,001501 208,001581 210,002081 212,00308
20.04.2026 14:23:481 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 206,001251 207,001501 208,001581 210,002081 212,00308
20.04.2026 14:23:481 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 206,001251 207,001501 208,001581 210,002881 212,00388
20.04.2026 14:16:081 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 206,001251 207,001501 208,001581 210,002881 212,00388
20.04.2026 14:16:011 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 207,00251 208,00331 210,001631 212,002631 215,00433
20.04.2026 14:09:161 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 208,0081 210,001381 212,002381 215,004081 218,001 253
20.04.2026 14:09:131 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:09:131 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:09:131 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 14:00:451 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 14:00:431 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:00:431 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:00:431 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:00:431 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:51:521 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:51:491 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:491 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:491 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:51:051 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:51:021 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:021 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:021 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:50:451 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:50:411 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:411 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:411 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:50:401 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:50:371 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:371 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:371 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:371 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 207,00801 208,00881 210,001381 212,002381 215,00408
20.04.2026 13:48:501 4951 195,001 1951 198,001 1851 199,001 1051 200,003001 202,001 207,00801 208,00881 210,001381 212,002381 215,00408
20.04.2026 13:46:311 2451 193,001 1951 195,008951 198,008851 199,008051 200,001 207,00801 208,00881 210,001381 212,002381 215,00408
20.04.2026 13:46:071 3451 193,001 2951 195,009951 198,009851 199,009051 200,001 207,00801 208,00881 210,001381 212,002381 215,00408
20.04.2026 13:46:071 3451 193,001 2951 195,009951 198,009851 199,009051 200,001 207,00801 208,00881 210,001381 212,002381 215,00408
20.04.2026 13:44:451 4451 193,001 3951 195,001 0951 198,001 0851 199,001 0051 200,001 207,00801 208,00881 210,001381 212,002381 215,00408
20.04.2026 13:44:421 4451 193,001 3951 195,001 0951 198,001 0851 199,001 0051 200,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:44:421 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:44:421 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:42:181 5251 190,001 4451 193,001 3951 195,001 0951 198,001 0851 200,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:42:151 5251 190,001 4451 193,001 3951 195,001 0951 198,001 0851 200,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:42:151 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:42:151 3951 193,001 3451 195,001 0451 198,001 0351 200,00301 201,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:42:101 3951 193,001 3451 195,001 0451 198,001 0351 200,00301 201,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:42:101 3951 193,001 3451 195,001 0451 198,001 0351 200,00301 201,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:42:021 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:40:581 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00398
20.04.2026 13:40:461 4451 193,001 3951 195,001 0951 198,001 0851 200,00801 201,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:40:461 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 209,00881 210,001381 212,002381 215,00388
20.04.2026 13:40:461 4451 190,001 3651 193,001 3151 195,001 0151 198,001 0051 200,001 208,0081 209,00881 210,001381 212,002381 215,00388